ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,702 Value ($000) $273 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 3,917 Value ($000) $320 Avg Close $78.62 Range $66.87 - $92.80

Q3 2020

Shares 11 Value ($000) $5 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,702	$273	$79.69	$71.66 - $88.90
Q4 2024	3,917	$320	$78.62	$66.87 - $92.80
Q3 2020	11	$5	$319.79	$230.00 - $529.74