ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,277 Value ($000) $315 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,204 Value ($000) $454 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,925 Value ($000) $577 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,343 Value ($000) $799 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,743 Value ($000) $1,240 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,147 Value ($000) $1,605 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,165 Value ($000) $696 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,034 Value ($000) $686 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,326 Value ($000) $1,093 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,185 Value ($000) $554 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,791 Value ($000) $262 Avg Close $98.68 Range $65.81 - $164.94