ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,701 Value ($000) $8,341 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 140,605 Value ($000) $11,600 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 180,450 Value ($000) $14,072 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 228,347 Value ($000) $16,845 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 74,331 Value ($000) $6,066 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 155,397 Value ($000) $10,837 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 142,109 Value ($000) $8,411 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 141,084 Value ($000) $9,223 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,967 Value ($000) $141 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,966 Value ($000) $137 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,166 Value ($000) $147 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,756 Value ($000) $130 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,963 Value ($000) $134 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,079 Value ($000) $299 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 36,914 Value ($000) $3,995 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 41,207 Value ($000) $4,833 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 65,975 Value ($000) $12,564 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 920 Value ($000) $240 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 900 Value ($000) $348 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 900 Value ($000) $289 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 900 Value ($000) $304 Avg Close $445.83 Range $336.10 - $588.84