ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 171 Value ($000) $18 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 256 Value ($000) $30 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 248 Value ($000) $46 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 293 Value ($000) $77 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 295 Value ($000) $114 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 368 Value ($000) $118 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 315 Value ($000) $106 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 481 Value ($000) $226 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 850 Value ($000) $216 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 50 Value ($000) $7 Avg Close $98.68 Range $65.81 - $164.94