ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,100 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 18,100 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50

Q2 2023

Shares 14,000 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41

Q1 2021

Shares 3,600 Value ($000) $1,156 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,500 Value ($000) $1,180 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,500 Value ($000) $1,175 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,100	$1	$61.43	$55.63 - $67.04
Q1 2024	18,100	$1	$66.65	$60.14 - $71.50
Q2 2023	14,000	$1	$66.86	$60.45 - $74.41
Q1 2021	3,600	$1,156	$368.06	$302.32 - $451.77
Q4 2020	3,500	$1,180	$445.83	$336.10 - $588.84
Q3 2020	2,500	$1,175	$319.79	$230.00 - $529.74