ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,208 Value ($000) $406 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,122 Value ($000) $378 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,028 Value ($000) $410 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 4,594 Value ($000) $272 Avg Close $61.43 Range $55.63 - $67.04