ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,329 Value ($000) $2,186 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 22,993 Value ($000) $1,897 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 19,711 Value ($000) $1,537 Avg Close $77.31 Range $64.41 - $85.07

Q3 2020

Shares 633 Value ($000) $307 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 906 Value ($000) $230 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,329	$2,186	$84.17	$77.42 - $91.42
Q3 2025	22,993	$1,897	$78.02	$69.15 - $87.67
Q2 2025	19,711	$1,537	$77.31	$64.41 - $85.07
Q3 2020	633	$307	$319.79	$230.00 - $529.74
Q2 2020	906	$230	$179.93	$108.53 - $261.62