ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,704 Value ($000) $4,383 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 59,081 Value ($000) $4,120 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 59,081 Value ($000) $3,497 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 61,291 Value ($000) $4,007 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 62,916 Value ($000) $4,524 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 47,687 Value ($000) $3,335 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 46,572 Value ($000) $3,161 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 45,603 Value ($000) $3,367 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 47,744 Value ($000) $3,234 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 69,569 Value ($000) $5,120 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 78,959 Value ($000) $8,525 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 33,208 Value ($000) $3,893 Avg Close $136.00 Range $94.51 - $184.91