ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,900 Value ($000) $214 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,096 Value ($000) $253 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,343 Value ($000) $233 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,445 Value ($000) $204 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,720 Value ($000) $243 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,151 Value ($000) $227 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,782 Value ($000) $265 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,919 Value ($000) $266 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,376 Value ($000) $323 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 5,925 Value ($000) $436 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,144 Value ($000) $663 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,865 Value ($000) $805 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,437 Value ($000) $1,184 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 19,560 Value ($000) $5,115 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 19,452 Value ($000) $7,529 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 22,613 Value ($000) $7,265 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 19,255 Value ($000) $6,495 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 21,515 Value ($000) $10,079 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 8,661 Value ($000) $2,210 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 7,915 Value ($000) $1,157 Avg Close $98.68 Range $65.81 - $164.94