ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,397 Value ($000) $638 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 2,430 Value ($000) $200 Avg Close $78.02 Range $69.15 - $87.67

Q3 2020

Shares 20,000 Value ($000) $9,402 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,397	$638	$84.17	$77.42 - $91.42
Q3 2025	2,430	$200	$78.02	$69.15 - $87.67
Q3 2020	20,000	$9,402	$319.79	$230.00 - $529.74