ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,297 Value ($000) $336 Avg Close $98.68 Range $65.81 - $164.94

Q3 2019

Shares 4,880 Value ($000) $403 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 2,417 Value ($000) $215 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,297	$336	$98.68	$65.81 - $164.94
Q3 2019	4,880	$403	$90.08	$74.29 - $104.49
Q2 2019	2,417	$215	$82.26	$59.94 - $107.34