ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,475 Value ($000) $242 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,563 Value ($000) $211 Avg Close $61.43 Range $55.63 - $67.04
Q4 2021
Shares 1,378 Value ($000) $253 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,508 Value ($000) $917 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 6,004 Value ($000) $2,324 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 7,754 Value ($000) $2,491 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 9,339 Value ($000) $3,150 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 13,409 Value ($000) $6,303 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 13,402 Value ($000) $3,397 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 14,633 Value ($000) $2,138 Avg Close $98.68 Range $65.81 - $164.94
Q2 2019
Shares 2,389 Value ($000) $2,122 Avg Close $82.26 Range $59.94 - $107.34