ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $207 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,588 Value ($000) $214 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,663 Value ($000) $208 Avg Close $77.31 Range $64.41 - $85.07
Q4 2024
Shares 2,957 Value ($000) $241 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,369 Value ($000) $235 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 6,716 Value ($000) $397 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 6,325 Value ($000) $413 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,053 Value ($000) $507 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,313 Value ($000) $442 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,214 Value ($000) $422 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,413 Value ($000) $474 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 6,686 Value ($000) $453 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 6,722 Value ($000) $495 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,266 Value ($000) $569 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,281 Value ($000) $619 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,187 Value ($000) $954 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,409 Value ($000) $1,153 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,089 Value ($000) $1,583 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,973 Value ($000) $1,276 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,424 Value ($000) $1,155 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,487 Value ($000) $1,639 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,098 Value ($000) $785 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 4,033 Value ($000) $589 Avg Close $98.68 Range $65.81 - $164.94