ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010 Value ($000) $260 Avg Close $84.17 Range $77.42 - $91.42

Q2 2021

Shares 2,346 Value ($000) $908 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,657 Value ($000) $1,175 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010	$260	$84.17	$77.42 - $91.42
Q2 2021	2,346	$908	$333.04	$273.20 - $395.44
Q1 2021	3,657	$1,175	$368.06	$302.32 - $451.77