ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,728 Value ($000) $1,677 Avg Close $79.69 Range $71.66 - $88.90
Q4 2023
Shares 3,449 Value ($000) $234 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,127 Value ($000) $219 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 7,163 Value ($000) $529 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,899 Value ($000) $400 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 15,966 Value ($000) $1,175 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,204 Value ($000) $778 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,904 Value ($000) $575 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,390 Value ($000) $1,175 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 8,915 Value ($000) $2,331 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 5,199 Value ($000) $2,012 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 9,838 Value ($000) $3,161 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 9,974 Value ($000) $3,364 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,995 Value ($000) $3,758 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 11,170 Value ($000) $2,832 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 23,042 Value ($000) $3,367 Avg Close $98.68 Range $65.81 - $164.94