ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,191 Value ($000) $83 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,522,025 Value ($000) $149,279 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 6,330,527 Value ($000) $413,827 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 10,964,576 Value ($000) $788,463 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 10,182,913 Value ($000) $712,193 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 10,462,306 Value ($000) $710,181 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,867,033 Value ($000) $802,422 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,615,891 Value ($000) $719,120 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,891,340 Value ($000) $801,494 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 9,576,018 Value ($000) $1,028,943 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,414,179 Value ($000) $986,394 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,895,530 Value ($000) $1,268,157 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,418,458 Value ($000) $1,155,427 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,668,607 Value ($000) $1,419,861 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,002,347 Value ($000) $964,624 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 955,071 Value ($000) $322,165 Avg Close $445.83 Range $336.10 - $588.84