ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,787 Value ($000) $22 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 27,092 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 9,591 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,922 Value ($000) $1 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 14,825 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 14,825 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 20,573 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 20,573 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 20,573 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 23,847 Value ($000) $2 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 18,099 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 63,460 Value ($000) $4 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 15,222 Value ($000) $1,120 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 28,630 Value ($000) $3,356 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 12,770 Value ($000) $3,339 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 12,373 Value ($000) $4,789 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 11,645 Value ($000) $3,741 Avg Close $368.06 Range $302.32 - $451.77
Q3 2020
Shares 11,996 Value ($000) $5,639 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 9,625 Value ($000) $2,440 Avg Close $179.93 Range $108.53 - $261.62