ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,229 Value ($000) $4 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 50,915 Value ($000) $4,303 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 50,914 Value ($000) $3,970 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 47,769 Value ($000) $3,524 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 47,769 Value ($000) $3,898 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 53,262 Value ($000) $3,714 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 50,758 Value ($000) $3,004 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 50,506 Value ($000) $3,302 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 49,874 Value ($000) $4 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 48,831 Value ($000) $3,415 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 45,795 Value ($000) $3,109 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 40,717 Value ($000) $3,007 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 39,166 Value ($000) $2,653 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 37,766 Value ($000) $2,779 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 35,708 Value ($000) $3,855 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 33,876 Value ($000) $3,971 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 29,029 Value ($000) $5,339 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 28,897 Value ($000) $7,557 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 26,799 Value ($000) $10,372 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 21,230 Value ($000) $6,821 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 16,693 Value ($000) $5,631 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 13,117 Value ($000) $6,166 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,947 Value ($000) $2,015 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,229	$4	$84.17	$77.42 - $91.42
Q3 2025	50,915	$4,303	$78.02	$69.15 - $87.67
Q2 2025	50,914	$3,970	$77.31	$64.41 - $85.07
Q1 2025	47,769	$3,524	$79.69	$71.66 - $88.90
Q4 2024	47,769	$3,898	$78.62	$66.87 - $92.80
Q3 2024	53,262	$3,714	$62.51	$55.06 - $72.36
Q2 2024	50,758	$3,004	$61.43	$55.63 - $67.04
Q1 2024	50,506	$3,302	$66.65	$60.14 - $71.50
Q4 2023	49,874	$4	$66.13	$58.87 - $74.77
Q3 2023	48,831	$3,415	$69.41	$63.59 - $75.91
Q2 2023	45,795	$3,109	$66.86	$60.45 - $74.41
Q1 2023	40,717	$3,007	$72.05	$64.46 - $85.13
Q4 2022	39,166	$2,653	$75.96	$63.55 - $89.67
Q3 2022	37,766	$2,779	$95.21	$72.96 - $124.05
Q2 2022	35,708	$3,855	$105.46	$79.03 - $126.44
Q1 2022	33,876	$3,971	$136.00	$94.51 - $184.91
Q4 2021	29,029	$5,339	$235.14	$174.66 - $291.31
Q3 2021	28,897	$7,557	$337.16	$255.25 - $406.48
Q2 2021	26,799	$10,372	$333.04	$273.20 - $395.44
Q1 2021	21,230	$6,821	$368.06	$302.32 - $451.77
Q4 2020	16,693	$5,631	$445.83	$336.10 - $588.84
Q3 2020	13,117	$6,166	$319.79	$230.00 - $529.74
Q2 2020	7,947	$2,015	$179.93	$108.53 - $261.62