ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,363 Value ($000) $1,900 Avg Close $77.31 Range $64.41 - $85.07

Q3 2023

Shares 3,731 Value ($000) $261 Avg Close $69.41 Range $63.59 - $75.91

Q1 2023

Shares 1,518 Value ($000) $112 Avg Close $72.05 Range $64.46 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,363	$1,900	$77.31	$64.41 - $85.07
Q3 2023	3,731	$261	$69.41	$63.59 - $75.91
Q1 2023	1,518	$112	$72.05	$64.46 - $85.13