ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 678,371 Value ($000) $55,362 Avg Close $78.62 Range $66.87 - $92.80

Q4 2023

Shares 123,456 Value ($000) $8,878 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 60,147 Value ($000) $4,207 Avg Close $69.41 Range $63.59 - $75.91

Q3 2021

Shares 267,455 Value ($000) $69,939 Avg Close $337.16 Range $255.25 - $406.48

Q1 2020

Shares 18,664 Value ($000) $2,727 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 162,802 Value ($000) $11,077 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	678,371	$55,362	$78.62	$66.87 - $92.80
Q4 2023	123,456	$8,878	$66.13	$58.87 - $74.77
Q3 2023	60,147	$4,207	$69.41	$63.59 - $75.91
Q3 2021	267,455	$69,939	$337.16	$255.25 - $406.48
Q1 2020	18,664	$2,727	$98.68	$65.81 - $164.94
Q4 2019	162,802	$11,077	$68.82	$60.97 - $78.49