ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,055 Value ($000) $114 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 855 Value ($000) $100 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 800 Value ($000) $147 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 800 Value ($000) $209 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 800 Value ($000) $310 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 800 Value ($000) $257 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 988 Value ($000) $333 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,188 Value ($000) $1,029 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 7,288 Value ($000) $1,847 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 14,603 Value ($000) $2,133 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 6,600 Value ($000) $449 Avg Close $68.82 Range $60.97 - $78.49