ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,578 Value ($000) $2,696 Avg Close $77.31 Range $64.41 - $85.07
Q3 2024
Shares 4,877 Value ($000) $340 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,517 Value ($000) $267 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,374 Value ($000) $286 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,250 Value ($000) $234 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,371 Value ($000) $236 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,223 Value ($000) $355 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,047 Value ($000) $225 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,277 Value ($000) $222 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,529 Value ($000) $260 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,365 Value ($000) $795 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,503 Value ($000) $880 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,483 Value ($000) $824 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,130 Value ($000) $1,080 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,603 Value ($000) $1,394 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 7,863 Value ($000) $2,526 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,740 Value ($000) $924 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,489 Value ($000) $1,640 Avg Close $319.79 Range $230.00 - $529.74