ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,419 Value ($000) $321 Avg Close $61.43 Range $55.63 - $67.04

Q3 2022

Shares 2,972 Value ($000) $219 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 4,255 Value ($000) $459 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 9,798 Value ($000) $1,149 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 9,563 Value ($000) $1,759 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 10,818 Value ($000) $2,829 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 13,086 Value ($000) $5,065 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 9,822 Value ($000) $3,254 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 8,228 Value ($000) $2,775 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 8,178 Value ($000) $4,234 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 8,485 Value ($000) $2,151 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 7,902 Value ($000) $1,155 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 4,634 Value ($000) $315 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,419	$321	$61.43	$55.63 - $67.04
Q3 2022	2,972	$219	$95.21	$72.96 - $124.05
Q2 2022	4,255	$459	$105.46	$79.03 - $126.44
Q1 2022	9,798	$1,149	$136.00	$94.51 - $184.91
Q4 2021	9,563	$1,759	$235.14	$174.66 - $291.31
Q3 2021	10,818	$2,829	$337.16	$255.25 - $406.48
Q2 2021	13,086	$5,065	$333.04	$273.20 - $395.44
Q1 2021	9,822	$3,254	$368.06	$302.32 - $451.77
Q4 2020	8,228	$2,775	$445.83	$336.10 - $588.84
Q3 2020	8,178	$4,234	$319.79	$230.00 - $529.74
Q2 2020	8,485	$2,151	$179.93	$108.53 - $261.62
Q1 2020	7,902	$1,155	$98.68	$65.81 - $164.94
Q4 2019	4,634	$315	$68.82	$60.97 - $78.49