ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 50 Value ($000) $4 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 50 Value ($000) $4 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 50 Value ($000) $4 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 50 Value ($000) $4 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 50 Value ($000) $3 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 50 Value ($000) $3 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 50 Value ($000) $3 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 125 Value ($000) $9 Avg Close $66.13 Range $58.87 - $74.77
Q4 2020
Shares 2,130 Value ($000) $718 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,899 Value ($000) $893 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,330 Value ($000) $844 Avg Close $179.93 Range $108.53 - $261.62