ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,230 Value ($000) $1,161 Avg Close $78.62 Range $66.87 - $92.80
Q4 2021
Shares 1,904 Value ($000) $350 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,796 Value ($000) $470 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,810 Value ($000) $701 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,387 Value ($000) $446 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,520 Value ($000) $513 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,336 Value ($000) $628 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,371 Value ($000) $348 Avg Close $179.93 Range $108.53 - $261.62