ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $7 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 100 Value ($000) $7 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 100 Value ($000) $7 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 100 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 100 Value ($000) $7 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 100 Value ($000) $11 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 100 Value ($000) $12 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 100 Value ($000) $18 Avg Close $235.14 Range $174.66 - $291.31
Q2 2020
Shares 72 Value ($000) $18 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 157 Value ($000) $23 Avg Close $98.68 Range $65.81 - $164.94