ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,551 Value ($000) $565 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 3,088 Value ($000) $255 Avg Close $78.02 Range $69.15 - $87.67

Q1 2020

Shares 4 Value ($000) $1 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,551	$565	$84.17	$77.42 - $91.42
Q3 2025	3,088	$255	$78.02	$69.15 - $87.67
Q1 2020	4	$1	$98.68	$65.81 - $164.94