ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $3 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 25 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 13 Value ($000) $1 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 17 Value ($000) $1 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q1 2024
Shares 15 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 15 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 15 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 15 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 54 Value ($000) $4 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 25 Value ($000) $2 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 124 Value ($000) $9 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 128 Value ($000) $14 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 125 Value ($000) $15 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,427 Value ($000) $1,182 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 7,769 Value ($000) $2,032 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 5,345 Value ($000) $2,069 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,565 Value ($000) $1,145 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,193 Value ($000) $739 Avg Close $445.83 Range $336.10 - $588.84