ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,638 Value ($000) $22,663 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 264,468 Value ($000) $21,819 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 241,603 Value ($000) $18,840 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 229,926 Value ($000) $16,962 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 76,614 Value ($000) $6,252 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 90,948 Value ($000) $6,343 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 79,228 Value ($000) $4,690 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 94,885 Value ($000) $6,203 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 90,119 Value ($000) $6,480 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 44,207 Value ($000) $3,092 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 46,701 Value ($000) $3,170 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 47,641 Value ($000) $3,518 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 27,877 Value ($000) $1,888 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 25,412 Value ($000) $1,870 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 21,185 Value ($000) $2,318 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 18,833 Value ($000) $2,258 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 24,267 Value ($000) $4,463 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 23,325 Value ($000) $6,100 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 19,942 Value ($000) $7,719 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 20,789 Value ($000) $6,681 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 19,085 Value ($000) $6,438 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 17,767 Value ($000) $8,352 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 6,391 Value ($000) $1,620 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,638	$22,663	$84.17	$77.42 - $91.42
Q3 2025	264,468	$21,819	$78.02	$69.15 - $87.67
Q2 2025	241,603	$18,840	$77.31	$64.41 - $85.07
Q1 2025	229,926	$16,962	$79.69	$71.66 - $88.90
Q4 2024	76,614	$6,252	$78.62	$66.87 - $92.80
Q3 2024	90,948	$6,343	$62.51	$55.06 - $72.36
Q2 2024	79,228	$4,690	$61.43	$55.63 - $67.04
Q1 2024	94,885	$6,203	$66.65	$60.14 - $71.50
Q4 2023	90,119	$6,480	$66.13	$58.87 - $74.77
Q3 2023	44,207	$3,092	$69.41	$63.59 - $75.91
Q2 2023	46,701	$3,170	$66.86	$60.45 - $74.41
Q1 2023	47,641	$3,518	$72.05	$64.46 - $85.13
Q4 2022	27,877	$1,888	$75.96	$63.55 - $89.67
Q3 2022	25,412	$1,870	$95.21	$72.96 - $124.05
Q2 2022	21,185	$2,318	$105.46	$79.03 - $126.44
Q1 2022	18,833	$2,258	$136.00	$94.51 - $184.91
Q4 2021	24,267	$4,463	$235.14	$174.66 - $291.31
Q3 2021	23,325	$6,100	$337.16	$255.25 - $406.48
Q2 2021	19,942	$7,719	$333.04	$273.20 - $395.44
Q1 2021	20,789	$6,681	$368.06	$302.32 - $451.77
Q4 2020	19,085	$6,438	$445.83	$336.10 - $588.84
Q3 2020	17,767	$8,352	$319.79	$230.00 - $529.74
Q2 2020	6,391	$1,620	$179.93	$108.53 - $261.62