ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,315 Value ($000) $250 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,315 Value ($000) $271 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,315 Value ($000) $426 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 692 Value ($000) $268 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 692 Value ($000) $222 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,315	$250	$105.46	$79.03 - $126.44
Q1 2022	2,315	$271	$136.00	$94.51 - $184.91
Q4 2021	2,315	$426	$235.14	$174.66 - $291.31
Q2 2021	692	$268	$333.04	$273.20 - $395.44
Q1 2021	692	$222	$368.06	$302.32 - $451.77