ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,100 Value ($000) $35,646 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 404,800 Value ($000) $33,396 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 436,300 Value ($000) $34,023 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 325,000 Value ($000) $23,975 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 322,800 Value ($000) $26,344 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,100	$35,646	$84.17	$77.42 - $91.42
Q3 2025	404,800	$33,396	$78.02	$69.15 - $87.67
Q2 2025	436,300	$34,023	$77.31	$64.41 - $85.07
Q1 2025	325,000	$23,975	$79.69	$71.66 - $88.90
Q4 2024	322,800	$26,344	$78.62	$66.87 - $92.80