ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,989 Value ($000) $340 Avg Close $78.02 Range $69.15 - $87.67

Q4 2020

Shares 673 Value ($000) $227 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,673 Value ($000) $786 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,908 Value ($000) $484 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,898 Value ($000) $277 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,989	$340	$78.02	$69.15 - $87.67
Q4 2020	673	$227	$445.83	$336.10 - $588.84
Q3 2020	1,673	$786	$319.79	$230.00 - $529.74
Q2 2020	1,908	$484	$179.93	$108.53 - $261.62
Q1 2020	1,898	$277	$98.68	$65.81 - $164.94