ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,495 Value ($000) $110 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 890 Value ($000) $60 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 924 Value ($000) $101 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 889 Value ($000) $104 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,567 Value ($000) $288 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,030 Value ($000) $530 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,188 Value ($000) $847 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,582 Value ($000) $829 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,796 Value ($000) $1,248 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 4,386 Value ($000) $2,062 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 7,229 Value ($000) $1,833 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 7,449 Value ($000) $1,089 Avg Close $98.68 Range $65.81 - $164.94