ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,446 Value ($000) $264 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,437 Value ($000) $286 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,310 Value ($000) $425 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,955 Value ($000) $511 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,863 Value ($000) $721 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,898 Value ($000) $610 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,969 Value ($000) $664 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,205 Value ($000) $1,037 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,493 Value ($000) $632 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,696 Value ($000) $211 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 871 Value ($000) $59 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 819 Value ($000) $62 Avg Close $90.08 Range $74.29 - $104.49