ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $122 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 747 Value ($000) $62 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 982 Value ($000) $77 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 982 Value ($000) $72 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,181 Value ($000) $96 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,310 Value ($000) $91 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,391 Value ($000) $82 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,659 Value ($000) $108 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,819 Value ($000) $203 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,342 Value ($000) $164 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,277 Value ($000) $155 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,729 Value ($000) $202 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,941 Value ($000) $131 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,188 Value ($000) $235 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,182 Value ($000) $344 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,487 Value ($000) $409 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,592 Value ($000) $1,212 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 7,833 Value ($000) $2,048 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 14,671 Value ($000) $5,678 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 9,860 Value ($000) $3,167,919 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 8,899 Value ($000) $3,002 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 10,415 Value ($000) $4,896 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 11,468 Value ($000) $2,908 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 12,292 Value ($000) $1,796 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 1,925 Value ($000) $130 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 625 Value ($000) $47 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 7,400 Value ($000) $657 Avg Close $82.26 Range $59.94 - $107.34