ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,406 Value ($000) $368 Avg Close $105.46 Range $79.03 - $126.44

Q3 2021

Shares 500 Value ($000) $131 Avg Close $337.16 Range $255.25 - $406.48

Q4 2020

Shares 250 Value ($000) $84 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,406	$368	$105.46	$79.03 - $126.44
Q3 2021	500	$131	$337.16	$255.25 - $406.48
Q4 2020	250	$84	$445.83	$336.10 - $588.84