ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,162 Value ($000) $5,795 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 66,225 Value ($000) $5,464 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 64,694 Value ($000) $5,045 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 64,571 Value ($000) $4,763 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 63,382 Value ($000) $5,173 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 66,861 Value ($000) $4,663 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 64,886 Value ($000) $3,841 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 56,275 Value ($000) $3,679 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 54,856 Value ($000) $3,945 Avg Close $66.13 Range $58.87 - $74.77