ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,684 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q2 2022
Shares 367 Value ($000) $39 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 234 Value ($000) $28 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 781 Value ($000) $144 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 195 Value ($000) $75 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 647 Value ($000) $208 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 579 Value ($000) $195 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 51 Value ($000) $23 Avg Close $319.79 Range $230.00 - $529.74