ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,198 Value ($000) $841 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 8,079 Value ($000) $563 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 3,785 Value ($000) $272 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 7,273 Value ($000) $494 Avg Close $66.86 Range $60.45 - $74.41
Q4 2021
Shares 3,117 Value ($000) $573 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,960 Value ($000) $1,297 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 824 Value ($000) $319 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 8,246 Value ($000) $2,649 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,717 Value ($000) $579 Avg Close $445.83 Range $336.10 - $588.84
Q2 2020
Shares 3,298 Value ($000) $836 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,837 Value ($000) $415 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 22,420 Value ($000) $1,525 Avg Close $68.82 Range $60.97 - $78.49