ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 239 Value ($000) $26 Avg Close $105.46 Range $79.03 - $126.44

Q2 2021

Shares 639 Value ($000) $247 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 675 Value ($000) $217 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 635 Value ($000) $214 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 739 Value ($000) $347 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	239	$26	$105.46	$79.03 - $126.44
Q2 2021	639	$247	$333.04	$273.20 - $395.44
Q1 2021	675	$217	$368.06	$302.32 - $451.77
Q4 2020	635	$214	$445.83	$336.10 - $588.84
Q3 2020	739	$347	$319.79	$230.00 - $529.74