ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,127 Value ($000) $295 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,242 Value ($000) $481 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,438 Value ($000) $462 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,310 Value ($000) $442 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,387 Value ($000) $652 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 909 Value ($000) $230 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,634 Value ($000) $385 Avg Close $98.68 Range $65.81 - $164.94