ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 375 Value ($000) $28 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 300 Value ($000) $32 Avg Close $105.46 Range $79.03 - $126.44

Q4 2021

Shares 300 Value ($000) $55 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 330 Value ($000) $91 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 330 Value ($000) $128 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 330 Value ($000) $106 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	375	$28	$95.21	$72.96 - $124.05
Q2 2022	300	$32	$105.46	$79.03 - $126.44
Q4 2021	300	$55	$235.14	$174.66 - $291.31
Q3 2021	330	$91	$337.16	$255.25 - $406.48
Q2 2021	330	$128	$333.04	$273.20 - $395.44
Q1 2021	330	$106	$368.06	$302.32 - $451.77