ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,665 Value ($000) $435 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 373 Value ($000) $144 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 271 Value ($000) $87 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,665	$435	$337.16	$255.25 - $406.48
Q2 2021	373	$144	$333.04	$273.20 - $395.44
Q1 2021	271	$87	$368.06	$302.32 - $451.77