ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $108 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 119 Value ($000) $14 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 159 Value ($000) $29 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 14 Value ($000) $4 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 56 Value ($000) $22 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 56 Value ($000) $18 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 56 Value ($000) $19 Avg Close $445.83 Range $336.10 - $588.84
Q1 2020
Shares 2,300 Value ($000) $347 Avg Close $98.68 Range $65.81 - $164.94