ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,130 Value ($000) $174,835 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,661,819 Value ($000) $219,600 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,872,679 Value ($000) $146,032 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 584,984 Value ($000) $43,154 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 799,918 Value ($000) $65,281 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,725,305 Value ($000) $120,323 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 580,527 Value ($000) $34,361 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,941,118 Value ($000) $126,891 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,654,343 Value ($000) $118,964 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,512 Value ($000) $455 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 289,972 Value ($000) $19,683 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 683,058 Value ($000) $50,437 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 477,476 Value ($000) $32,344 Avg Close $75.96 Range $63.55 - $89.67
Q1 2022
Shares 258,074 Value ($000) $30,254 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 103,321 Value ($000) $19,002 Avg Close $235.14 Range $174.66 - $291.31
Q4 2020
Shares 42,734 Value ($000) $14,415 Avg Close $445.83 Range $336.10 - $588.84
Q1 2020
Shares 6,147 Value ($000) $898 Avg Close $98.68 Range $65.81 - $164.94