ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 144 Value ($000) $17 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 144 Value ($000) $26 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 169 Value ($000) $44 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 119 Value ($000) $46 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 119 Value ($000) $38 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 119 Value ($000) $40 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 99 Value ($000) $47 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 135 Value ($000) $34 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 105 Value ($000) $15 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 55 Value ($000) $4 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 55 Value ($000) $4 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 55 Value ($000) $5 Avg Close $82.26 Range $59.94 - $107.34