ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $723 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,062 Value ($000) $418 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,000 Value ($000) $312 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,000 Value ($000) $295 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,000 Value ($000) $326 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,000 Value ($000) $279 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,000 Value ($000) $237 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,000 Value ($000) $261 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,000 Value ($000) $288 Avg Close $66.13 Range $58.87 - $74.77
Q1 2022
Shares 5,000 Value ($000) $586 Avg Close $136.00 Range $94.51 - $184.91