ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,050 Value ($000) $221 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 4,175 Value ($000) $489 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 3,400 Value ($000) $625 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,425 Value ($000) $373 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 1,070 Value ($000) $344 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,050	$221	$105.46	$79.03 - $126.44
Q1 2022	4,175	$489	$136.00	$94.51 - $184.91
Q4 2021	3,400	$625	$235.14	$174.66 - $291.31
Q3 2021	1,425	$373	$337.16	$255.25 - $406.48
Q1 2021	1,070	$344	$368.06	$302.32 - $451.77