ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,488 Value ($000) $301 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 3,112 Value ($000) $257 Avg Close $78.02 Range $69.15 - $87.67

Q2 2021

Shares 520 Value ($000) $201 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 642 Value ($000) $206 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,488	$301	$84.17	$77.42 - $91.42
Q3 2025	3,112	$257	$78.02	$69.15 - $87.67
Q2 2021	520	$201	$333.04	$273.20 - $395.44
Q1 2021	642	$206	$368.06	$302.32 - $451.77