ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,694 Value ($000) $1,289 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,354 Value ($000) $1,669 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 7,339 Value ($000) $2,356 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 7,559 Value ($000) $2,550 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 7,615 Value ($000) $3,580 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 14,818 Value ($000) $3,757 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 14,814 Value ($000) $2,165 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,694	$1,289	$337.16	$255.25 - $406.48
Q2 2021	4,354	$1,669	$333.04	$273.20 - $395.44
Q1 2021	7,339	$2,356	$368.06	$302.32 - $451.77
Q4 2020	7,559	$2,550	$445.83	$336.10 - $588.84
Q3 2020	7,615	$3,580	$319.79	$230.00 - $529.74
Q2 2020	14,818	$3,757	$179.93	$108.53 - $261.62
Q1 2020	14,814	$2,165	$98.68	$65.81 - $164.94